시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	977	36	+ 3.83%	844,493	858
09:59	974	33	+ 3.51%	844,314	858
09:58	974	33	+ 3.51%	840,447	854
09:57	979	38	+ 4.04%	839,076	853
09:56	971	30	+ 3.19%	832,101	846
09:55	981	40	+ 4.25%	809,082	823
09:54	979	38	+ 4.04%	806,965	821
09:53	980	39	+ 4.15%	801,296	816
09:52	997	56	+ 5.95%	783,757	799
09:51	988	47	+ 5.00%	779,534	794