시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	960	19	+ 2.02%	1,408,672	1,413
14:55	960	19	+ 2.02%	1,408,269	1,412
14:54	961	20	+ 2.13%	1,407,159	1,411
14:53	961	20	+ 2.13%	1,407,158	1,411
14:52	961	20	+ 2.13%	1,407,157	1,411
14:51	962	21	+ 2.23%	1,407,107	1,411
14:50	962	21	+ 2.23%	1,406,679	1,411
14:49	963	22	+ 2.34%	1,406,573	1,411
14:48	961	20	+ 2.13%	1,406,472	1,410
14:47	963	22	+ 2.34%	1,400,710	1,405