시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	990	49	+ 5.21%	901,592	914
10:09	987	46	+ 4.89%	897,989	910
10:08	985	44	+ 4.68%	888,608	901
10:07	988	47	+ 5.00%	880,850	893
10:06	981	40	+ 4.25%	880,531	893
10:05	978	37	+ 3.93%	873,310	886
10:04	974	33	+ 3.51%	872,607	885
10:03	973	32	+ 3.40%	872,477	885
10:02	970	29	+ 3.08%	867,962	881
10:01	975	34	+ 3.61%	844,543	858