시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	997	56	+ 5.95%	921,401	934
10:19	997	56	+ 5.95%	919,977	932
10:18	996	55	+ 5.85%	919,321	932
10:17	991	50	+ 5.31%	919,060	931
10:16	997	56	+ 5.95%	918,198	931
10:15	989	48	+ 5.10%	917,503	930
10:14	998	57	+ 6.06%	917,290	930
10:13	996	55	+ 5.85%	904,902	917
10:12	994	53	+ 5.63%	904,718	917
10:11	990	49	+ 5.21%	902,764	915