시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	983	42	+ 4.46%	954,392	966
10:29	976	35	+ 3.72%	953,400	965
10:28	982	41	+ 4.36%	953,030	965
10:27	980	39	+ 4.15%	941,131	953
10:26	983	42	+ 4.46%	931,736	944
10:25	985	44	+ 4.68%	928,791	941
10:24	985	44	+ 4.68%	928,623	941
10:23	986	45	+ 4.78%	927,347	940
10:22	991	50	+ 5.31%	926,784	939
10:21	995	54	+ 5.74%	921,519	934