시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	984	43	+ 4.57%	966,075	978
10:40	986	45	+ 4.78%	964,162	976
10:39	982	41	+ 4.36%	964,161	976
10:38	981	40	+ 4.25%	963,798	975
10:37	991	50	+ 5.31%	961,927	973
10:35	985	44	+ 4.68%	961,514	973
10:34	979	38	+ 4.04%	960,374	972
10:33	980	39	+ 4.15%	959,398	971
10:32	980	39	+ 4.15%	957,348	969
10:31	982	41	+ 4.36%	954,393	966