시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	985	44	+ 4.68%	976,363	988
10:50	985	44	+ 4.68%	975,279	987
10:49	991	50	+ 5.31%	975,179	987
10:48	989	48	+ 5.10%	974,824	986
10:47	988	47	+ 5.00%	971,382	983
10:46	989	48	+ 5.10%	971,163	983
10:45	989	48	+ 5.10%	971,140	983
10:44	989	48	+ 5.10%	970,795	982
10:43	992	51	+ 5.42%	969,520	981
10:42	983	42	+ 4.46%	966,160	978