시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	988	47	+ 5.00%	1,008,405	1,019
11:01	989	48	+ 5.10%	1,008,301	1,019
11:00	986	45	+ 4.78%	1,007,805	1,019
10:59	984	43	+ 4.57%	1,007,797	1,019
10:57	987	46	+ 4.89%	1,007,796	1,019
10:56	988	47	+ 5.00%	1,007,628	1,019
10:55	988	47	+ 5.00%	1,006,447	1,017
10:54	989	48	+ 5.10%	994,456	1,006
10:53	990	49	+ 5.21%	977,750	989
10:52	990	49	+ 5.21%	977,424	989