시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	987	46	+ 4.89%	1,017,419	1,028
11:11	988	47	+ 5.00%	1,017,416	1,028
11:10	981	40	+ 4.25%	1,012,116	1,023
11:09	987	46	+ 4.89%	1,008,828	1,020
11:08	988	47	+ 5.00%	1,008,732	1,020
11:07	988	47	+ 5.00%	1,008,731	1,020
11:06	985	44	+ 4.68%	1,008,687	1,020
11:05	988	47	+ 5.00%	1,008,507	1,019
11:04	988	47	+ 5.00%	1,008,506	1,019
11:03	989	48	+ 5.10%	1,008,406	1,019