시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	996	55	+ 5.85%	1,048,002	1,059
11:21	999	58	+ 6.16%	1,047,628	1,058
11:20	993	52	+ 5.53%	1,046,938	1,058
11:19	995	54	+ 5.74%	1,045,542	1,056
11:18	999	58	+ 6.16%	1,045,040	1,056
11:17	998	57	+ 6.06%	1,045,009	1,056
11:16	999	58	+ 6.16%	1,045,008	1,056
11:15	996	55	+ 5.85%	1,038,575	1,049
11:14	981	40	+ 4.25%	1,018,133	1,029
11:13	987	46	+ 4.89%	1,017,620	1,028