시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	997	56	+ 5.95%	1,057,624	1,068
11:31	998	57	+ 6.06%	1,057,533	1,068
11:30	997	56	+ 5.95%	1,057,093	1,068
11:29	999	58	+ 6.16%	1,057,066	1,068
11:28	998	57	+ 6.06%	1,056,301	1,067
11:27	994	53	+ 5.63%	1,052,387	1,063
11:26	987	46	+ 4.89%	1,051,723	1,062
11:25	994	53	+ 5.63%	1,048,744	1,059
11:24	986	45	+ 4.78%	1,048,742	1,059
11:23	996	55	+ 5.85%	1,048,042	1,059