시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	999	58	+ 6.16%	1,077,720	1,088
11:41	999	58	+ 6.16%	1,077,707	1,088
11:40	999	58	+ 6.16%	1,076,974	1,087
11:39	1,001	60	+ 6.38%	1,073,148	1,084
11:38	1,001	60	+ 6.38%	1,072,044	1,083
11:37	1,002	61	+ 6.48%	1,070,172	1,081
11:36	1,003	62	+ 6.59%	1,069,955	1,080
11:35	1,003	62	+ 6.59%	1,069,865	1,080
11:34	1,001	60	+ 6.38%	1,069,639	1,080
11:33	1,003	62	+ 6.59%	1,069,174	1,080