시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	962	21	+ 2.23%	1,428,368	1,431
15:05	965	24	+ 2.55%	1,427,857	1,431
15:04	965	24	+ 2.55%	1,427,837	1,431
15:03	965	24	+ 2.55%	1,427,827	1,431
15:02	967	26	+ 2.76%	1,427,011	1,430
15:01	962	21	+ 2.23%	1,420,697	1,424
15:00	958	17	+ 1.81%	1,417,692	1,421
14:59	959	18	+ 1.91%	1,410,617	1,414
14:58	960	19	+ 2.02%	1,409,618	1,413
14:57	960	19	+ 2.02%	1,408,680	1,413