시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	996	55	+ 5.85%	1,112,706	1,124
11:51	1,005	64	+ 6.80%	1,111,520	1,122
11:50	1,005	64	+ 6.80%	1,111,519	1,122
11:49	1,005	64	+ 6.80%	1,107,777	1,119
11:48	1,010	69	+ 7.33%	1,107,527	1,118
11:47	1,000	59	+ 6.27%	1,105,753	1,117
11:46	1,003	62	+ 6.59%	1,103,643	1,114
11:45	1,010	69	+ 7.33%	1,101,734	1,112
11:44	1,012	71	+ 7.55%	1,101,728	1,112
11:43	1,012	71	+ 7.55%	1,098,505	1,109