시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	991	50	+ 5.31%	1,118,967	1,130
12:01	992	51	+ 5.42%	1,117,334	1,128
12:00	991	50	+ 5.31%	1,116,800	1,128
11:59	999	58	+ 6.16%	1,115,677	1,126
11:58	996	55	+ 5.85%	1,115,625	1,126
11:57	996	55	+ 5.85%	1,115,511	1,126
11:56	999	58	+ 6.16%	1,115,428	1,126
11:55	999	58	+ 6.16%	1,115,417	1,126
11:54	999	58	+ 6.16%	1,114,085	1,125
11:53	1,004	63	+ 6.70%	1,113,659	1,124