시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	995	54	+ 5.74%	1,138,140	1,149
12:11	996	55	+ 5.85%	1,138,137	1,149
12:10	997	56	+ 5.95%	1,138,084	1,149
12:09	1,002	61	+ 6.48%	1,137,046	1,148
12:08	987	46	+ 4.89%	1,129,816	1,140
12:07	991	50	+ 5.31%	1,127,438	1,138
12:06	992	51	+ 5.42%	1,120,348	1,131
12:05	994	53	+ 5.63%	1,119,493	1,130
12:04	995	54	+ 5.74%	1,119,158	1,130
12:03	991	50	+ 5.31%	1,118,977	1,130