시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	991	50	+ 5.31%	1,149,239	1,160
12:23	994	53	+ 5.63%	1,148,303	1,159
12:22	991	50	+ 5.31%	1,148,062	1,158
12:21	993	52	+ 5.53%	1,145,835	1,156
12:20	989	48	+ 5.10%	1,145,374	1,156
12:19	988	47	+ 5.00%	1,140,373	1,151
12:18	989	48	+ 5.10%	1,140,278	1,151
12:16	989	48	+ 5.10%	1,138,609	1,149
12:14	990	49	+ 5.21%	1,138,201	1,149
12:13	995	54	+ 5.74%	1,138,151	1,149