시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	994	53	+ 5.63%	1,165,556	1,176
12:33	994	53	+ 5.63%	1,165,550	1,176
12:32	994	53	+ 5.63%	1,165,276	1,175
12:31	987	46	+ 4.89%	1,164,611	1,175
12:30	987	46	+ 4.89%	1,164,562	1,175
12:29	984	43	+ 4.57%	1,157,593	1,168
12:28	985	44	+ 4.68%	1,152,426	1,163
12:27	989	48	+ 5.10%	1,150,115	1,161
12:26	989	48	+ 5.10%	1,149,966	1,160
12:25	990	49	+ 5.21%	1,149,915	1,160