시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	988	47	+ 5.00%	1,212,540	1,222
12:45	1,001	60	+ 6.38%	1,209,078	1,219
12:44	1,000	59	+ 6.27%	1,202,505	1,212
12:43	1,000	59	+ 6.27%	1,198,075	1,208
12:42	998	57	+ 6.06%	1,185,097	1,195
12:41	985	44	+ 4.68%	1,169,292	1,179
12:40	985	44	+ 4.68%	1,168,014	1,178
12:37	991	50	+ 5.31%	1,166,843	1,177
12:36	986	45	+ 4.78%	1,166,823	1,177
12:35	989	48	+ 5.10%	1,165,570	1,176