시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	970	29	+ 3.08%	1,254,793	1,264
12:55	979	38	+ 4.04%	1,243,721	1,253
12:54	984	43	+ 4.57%	1,232,879	1,243
12:53	992	51	+ 5.42%	1,223,850	1,234
12:52	988	47	+ 5.00%	1,220,965	1,231
12:51	995	54	+ 5.74%	1,219,904	1,230
12:50	995	54	+ 5.74%	1,219,867	1,230
12:49	988	47	+ 5.00%	1,218,829	1,229
12:48	989	48	+ 5.10%	1,217,829	1,228
12:47	990	49	+ 5.21%	1,214,503	1,224