시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	972	31	+ 3.29%	1,267,862	1,277
13:09	969	28	+ 2.98%	1,260,556	1,270
13:06	973	32	+ 3.40%	1,258,218	1,267
13:05	973	32	+ 3.40%	1,256,556	1,266
13:04	974	33	+ 3.51%	1,256,552	1,266
13:02	979	38	+ 4.04%	1,256,543	1,266
13:00	979	38	+ 4.04%	1,256,523	1,266
12:59	981	40	+ 4.25%	1,255,522	1,265
12:58	983	42	+ 4.46%	1,255,483	1,265
12:57	973	32	+ 3.40%	1,255,244	1,264