시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	972	31	+ 3.29%	1,288,496	1,297
13:20	979	38	+ 4.04%	1,286,485	1,295
13:19	979	38	+ 4.04%	1,286,364	1,295
13:18	980	39	+ 4.15%	1,286,363	1,295
13:17	978	37	+ 3.93%	1,284,390	1,293
13:16	964	23	+ 2.44%	1,280,935	1,289
13:15	967	26	+ 2.76%	1,273,835	1,282
13:14	966	25	+ 2.66%	1,273,812	1,282
13:13	971	30	+ 3.19%	1,269,258	1,278
13:11	966	25	+ 2.66%	1,268,389	1,277