시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	977	36	+ 3.83%	1,298,872	1,307
13:32	984	43	+ 4.57%	1,298,572	1,306
13:30	985	44	+ 4.68%	1,298,521	1,306
13:28	976	35	+ 3.72%	1,293,319	1,301
13:27	975	34	+ 3.61%	1,293,288	1,301
13:26	975	34	+ 3.61%	1,293,233	1,301
13:25	978	37	+ 3.93%	1,293,147	1,301
13:24	978	37	+ 3.93%	1,293,137	1,301
13:23	967	26	+ 2.76%	1,292,578	1,301
13:22	973	32	+ 3.40%	1,291,800	1,300