시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,000	59	+ 6.27%	1,527,691	1,529
15:19	990	49	+ 5.21%	1,487,490	1,489
15:18	980	39	+ 4.15%	1,473,867	1,476
15:17	977	36	+ 3.83%	1,470,455	1,473
15:16	975	34	+ 3.61%	1,466,486	1,469
15:15	975	34	+ 3.61%	1,461,413	1,464
15:14	985	44	+ 4.68%	1,456,113	1,459
15:13	985	44	+ 4.68%	1,450,381	1,453
15:12	980	39	+ 4.15%	1,445,379	1,448
15:11	959	18	+ 1.91%	1,430,368	1,433