시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,268	44	+ 3.60%	63,098	80
11:39	1,265	41	+ 3.35%	61,520	78
11:36	1,269	45	+ 3.68%	60,990	78
11:32	1,267	43	+ 3.51%	60,669	77
11:30	1,266	42	+ 3.43%	60,668	77
11:27	1,270	46	+ 3.76%	59,581	76
11:25	1,269	45	+ 3.68%	59,574	76
11:24	1,269	45	+ 3.68%	59,557	76
11:22	1,266	42	+ 3.43%	59,551	76
11:13	1,281	57	+ 4.66%	59,000	75