시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,262	38	+ 3.11%	65,939	84
11:59	1,262	38	+ 3.11%	65,909	84
11:57	1,263	39	+ 3.19%	65,865	84
11:56	1,261	37	+ 3.02%	65,862	84
11:55	1,259	35	+ 2.86%	65,850	84
11:52	1,259	35	+ 2.86%	65,483	83
11:46	1,263	39	+ 3.19%	65,445	83
11:44	1,262	38	+ 3.11%	65,274	83
11:42	1,250	26	+ 2.12%	65,265	83
11:41	1,264	40	+ 3.27%	64,133	82