시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,259	35	+ 2.86%	66,294	84
12:32	1,258	34	+ 2.78%	66,288	84
12:22	1,259	35	+ 2.86%	66,270	84
12:20	1,259	35	+ 2.86%	66,261	84
12:19	1,259	35	+ 2.86%	66,243	84
12:18	1,260	36	+ 2.94%	66,193	84
12:16	1,262	38	+ 3.11%	66,152	84
12:13	1,259	35	+ 2.86%	66,151	84
12:11	1,262	38	+ 3.11%	65,941	84
12:02	1,263	39	+ 3.19%	65,940	84