시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,269	45	+ 3.68%	69,647	89
13:00	1,262	38	+ 3.11%	69,646	89
12:58	1,270	46	+ 3.76%	69,630	89
12:55	1,270	46	+ 3.76%	69,577	89
12:54	1,266	42	+ 3.43%	69,454	88
12:53	1,266	42	+ 3.43%	69,451	88
12:51	1,266	42	+ 3.43%	69,448	88
12:50	1,266	42	+ 3.43%	69,408	88
12:49	1,263	39	+ 3.19%	69,160	88
12:37	1,263	39	+ 3.19%	67,493	86