시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,280	56	+ 4.58%	69,855	89
13:39	1,280	56	+ 4.58%	69,854	89
13:18	1,281	57	+ 4.66%	69,853	89
13:16	1,276	52	+ 4.25%	69,828	89
13:11	1,281	57	+ 4.66%	69,823	89
13:10	1,270	46	+ 3.76%	69,720	89
13:07	1,270	46	+ 3.76%	69,717	89
13:05	1,270	46	+ 3.76%	69,712	89
13:04	1,269	45	+ 3.68%	69,671	89
13:03	1,263	39	+ 3.19%	69,670	89