시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,263	39	+ 3.19%	70,681	90
14:17	1,266	42	+ 3.43%	70,366	90
14:16	1,273	49	+ 4.00%	70,200	89
14:13	1,285	61	+ 4.98%	70,185	89
14:11	1,272	48	+ 3.92%	70,155	89
14:10	1,272	48	+ 3.92%	70,136	89
14:09	1,286	62	+ 5.07%	70,107	89
13:53	1,286	62	+ 5.07%	70,030	89
13:52	1,272	48	+ 3.92%	70,024	89
13:48	1,286	62	+ 5.07%	69,992	89