시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,264	40	+ 3.27%	72,844	93
14:38	1,263	39	+ 3.19%	72,672	93
14:36	1,261	37	+ 3.02%	72,671	93
14:35	1,256	32	+ 2.61%	72,657	93
14:34	1,256	32	+ 2.61%	72,507	92
14:26	1,264	40	+ 3.27%	72,467	92
14:25	1,262	38	+ 3.11%	72,466	92
14:24	1,261	37	+ 3.02%	72,465	92
14:20	1,266	42	+ 3.43%	72,444	92
14:19	1,260	36	+ 2.94%	72,342	92