시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,263	39	+ 3.19%	73,328	93
14:57	1,263	39	+ 3.19%	73,284	93
14:56	1,263	39	+ 3.19%	73,160	93
14:52	1,263	39	+ 3.19%	73,131	93
14:51	1,258	34	+ 2.78%	73,130	93
14:50	1,264	40	+ 3.27%	73,107	93
14:49	1,256	32	+ 2.61%	73,106	93
14:47	1,264	40	+ 3.27%	73,100	93
14:46	1,264	40	+ 3.27%	73,096	93
14:42	1,265	41	+ 3.35%	73,094	93