시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,216	8	- 0.65%	5,560	7
09:10	1,212	12	- 0.98%	4,517	5
09:09	1,212	12	- 0.98%	3,562	4
09:08	1,205	19	- 1.55%	2,562	3
09:07	1,212	12	- 0.98%	2,329	3
09:05	1,218	6	- 0.49%	2,116	3
09:04	1,218	6	- 0.49%	2,115	3
09:03	1,217	7	- 0.57%	2,106	3
09:02	1,216	8	- 0.65%	1,975	2
09:01	1,211	13	- 1.06%	1,153	1