시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,263	39	+ 3.19%	18,827	23
09:29	1,259	35	+ 2.86%	17,232	21
09:28	1,247	23	+ 1.88%	16,623	20
09:27	1,240	16	+ 1.31%	16,076	20
09:26	1,233	9	+ 0.74%	9,076	11
09:25	1,228	4	+ 0.33%	9,075	11
09:23	1,218	6	- 0.49%	8,075	10
09:18	1,218	6	- 0.49%	7,877	10
09:14	1,218	6	- 0.49%	5,877	7
09:12	1,233	9	+ 0.74%	5,754	7