시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,318	94	+ 7.68%	40,928	52
09:41	1,295	71	+ 5.80%	38,900	50
09:40	1,328	104	+ 8.50%	38,405	49
09:39	1,318	94	+ 7.68%	37,583	48
09:36	1,325	101	+ 8.25%	28,370	36
09:35	1,300	76	+ 6.21%	26,935	34
09:34	1,307	83	+ 6.78%	25,783	32
09:33	1,294	70	+ 5.72%	21,856	27
09:32	1,296	72	+ 5.88%	21,564	27
09:31	1,272	48	+ 3.92%	19,377	24