시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,264	40	+ 3.27%	50,457	64
09:51	1,262	38	+ 3.11%	50,357	64
09:50	1,262	38	+ 3.11%	50,352	64
09:49	1,235	11	+ 0.90%	50,349	64
09:48	1,255	31	+ 2.53%	48,433	62
09:47	1,275	51	+ 4.17%	48,045	61
09:46	1,291	67	+ 5.47%	47,960	61
09:45	1,292	68	+ 5.56%	46,491	59
09:44	1,289	65	+ 5.31%	45,617	58
09:43	1,292	68	+ 5.56%	42,194	54