시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,267	43	+ 3.51%	50,751	65
10:04	1,265	41	+ 3.35%	50,745	65
10:02	1,265	41	+ 3.35%	50,691	65
10:00	1,264	40	+ 3.27%	50,690	65
09:59	1,264	40	+ 3.27%	50,573	65
09:58	1,263	39	+ 3.19%	50,571	65
09:57	1,262	38	+ 3.11%	50,570	65
09:56	1,265	41	+ 3.35%	50,565	65
09:55	1,263	39	+ 3.19%	50,544	65
09:54	1,266	42	+ 3.43%	50,502	64