시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,268	44	+ 3.60%	51,194	65
10:18	1,267	43	+ 3.51%	51,191	65
10:17	1,264	40	+ 3.27%	51,111	65
10:15	1,270	46	+ 3.76%	50,961	65
10:14	1,263	39	+ 3.19%	50,954	65
10:13	1,268	44	+ 3.60%	50,924	65
10:12	1,268	44	+ 3.60%	50,922	65
10:08	1,273	49	+ 4.00%	50,877	65
10:07	1,271	47	+ 3.84%	50,854	65
10:06	1,267	43	+ 3.51%	50,790	65