시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,290	66	+ 5.39%	54,295	69
10:33	1,291	67	+ 5.47%	54,248	69
10:32	1,291	67	+ 5.47%	53,912	69
10:31	1,291	67	+ 5.47%	53,882	69
10:28	1,290	66	+ 5.39%	53,881	69
10:24	1,294	70	+ 5.72%	53,879	69
10:23	1,293	69	+ 5.64%	53,591	68
10:22	1,277	53	+ 4.33%	52,913	68
10:21	1,277	53	+ 4.33%	52,895	68
10:20	1,276	52	+ 4.25%	52,836	67