시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,288	64	+ 5.23%	55,081	70
10:49	1,285	61	+ 4.98%	55,080	70
10:48	1,285	61	+ 4.98%	55,074	70
10:47	1,283	59	+ 4.82%	55,002	70
10:46	1,284	60	+ 4.90%	54,996	70
10:45	1,290	66	+ 5.39%	54,892	70
10:39	1,290	66	+ 5.39%	54,890	70
10:38	1,290	66	+ 5.39%	54,882	70
10:37	1,289	65	+ 5.31%	54,396	69
10:36	1,288	64	+ 5.23%	54,296	69