시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,277	53	+ 4.33%	58,981	75
11:10	1,265	41	+ 3.35%	58,978	75
11:05	1,278	54	+ 4.41%	58,878	75
11:02	1,273	49	+ 4.00%	58,800	75
10:59	1,276	52	+ 4.25%	58,782	75
10:58	1,268	44	+ 3.60%	58,585	75
10:57	1,277	53	+ 4.33%	57,009	73
10:55	1,289	65	+ 5.31%	55,206	70
10:52	1,290	66	+ 5.39%	55,205	70
10:51	1,284	60	+ 4.90%	55,185	70