시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,258	34	+ 2.78%	77,681	99
15:19	1,258	34	+ 2.78%	74,256	95
15:18	1,256	32	+ 2.61%	74,124	94
15:17	1,258	34	+ 2.78%	74,004	94
15:16	1,258	34	+ 2.78%	74,001	94
15:15	1,258	34	+ 2.78%	73,709	94
15:14	1,260	36	+ 2.94%	73,701	94
15:13	1,260	36	+ 2.94%	73,494	94
15:12	1,261	37	+ 3.02%	73,488	94
15:09	1,260	36	+ 2.94%	73,368	93