시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,195	30	- 1.35%	91,261	201
13:45	2,190	35	- 1.57%	91,169	200
13:44	2,190	35	- 1.57%	91,147	200
13:43	2,195	30	- 1.35%	91,136	200
13:42	2,185	40	- 1.80%	89,247	196
13:41	2,190	35	- 1.57%	89,225	196
13:40	2,195	30	- 1.35%	89,215	196
13:39	2,190	35	- 1.57%	85,909	189
13:38	2,195	30	- 1.35%	85,872	189
13:37	2,190	35	- 1.57%	85,857	189