시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,200	25	- 1.12%	95,115	209
13:56	2,195	30	- 1.35%	91,696	201
13:55	2,190	35	- 1.57%	91,584	201
13:54	2,195	30	- 1.35%	91,563	201
13:53	2,190	35	- 1.57%	91,556	201
13:52	2,190	35	- 1.57%	91,544	201
13:51	2,190	35	- 1.57%	91,534	201
13:50	2,190	35	- 1.57%	91,386	201
13:49	2,190	35	- 1.57%	91,376	201
13:48	2,195	30	- 1.35%	91,348	201