시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,195	30	- 1.35%	95,470	210
14:07	2,195	30	- 1.35%	95,413	210
14:06	2,190	35	- 1.57%	95,383	210
14:05	2,190	35	- 1.57%	95,372	210
14:04	2,195	30	- 1.35%	95,278	209
14:03	2,195	30	- 1.35%	95,277	209
14:01	2,190	35	- 1.57%	95,247	209
14:00	2,190	35	- 1.57%	95,236	209
13:59	2,190	35	- 1.57%	95,219	209
13:58	2,195	30	- 1.35%	95,207	209