시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,180	45	- 2.02%	119,441	262
14:19	2,180	45	- 2.02%	119,427	262
14:18	2,175	50	- 2.25%	119,327	262
14:17	2,180	45	- 2.02%	119,305	262
14:16	2,180	45	- 2.02%	118,848	261
14:14	2,185	40	- 1.80%	102,057	224
14:13	2,190	35	- 1.57%	99,636	219
14:12	2,190	35	- 1.57%	99,626	219
14:11	2,195	30	- 1.35%	99,565	219
14:10	2,195	30	- 1.35%	99,530	219