시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,185	40	- 1.80%	123,001	270
14:30	2,185	40	- 1.80%	122,744	269
14:29	2,175	50	- 2.25%	121,769	267
14:28	2,180	45	- 2.02%	121,731	267
14:27	2,180	45	- 2.02%	121,717	267
14:26	2,180	45	- 2.02%	121,226	266
14:24	2,175	50	- 2.25%	120,687	265
14:23	2,180	45	- 2.02%	120,665	265
14:22	2,180	45	- 2.02%	120,478	264
14:21	2,180	45	- 2.02%	120,411	264