시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,180	45	- 2.02%	128,424	282
14:43	2,190	35	- 1.57%	128,415	282
14:42	2,190	35	- 1.57%	128,252	281
14:41	2,190	35	- 1.57%	126,985	279
14:39	2,185	40	- 1.80%	126,765	278
14:37	2,190	35	- 1.57%	126,756	278
14:36	2,185	40	- 1.80%	126,746	278
14:35	2,182	43	- 1.93%	126,088	277
14:34	2,182	43	- 1.93%	123,495	271
14:33	2,185	40	- 1.80%	123,486	271