시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,205	20	- 0.90%	14,420	32
09:17	2,200	25	- 1.12%	14,305	32
09:16	2,200	25	- 1.12%	12,409	27
09:15	2,200	25	- 1.12%	11,810	26
09:13	2,200	25	- 1.12%	11,754	26
09:12	2,210	15	- 0.67%	11,298	25
09:11	2,200	25	- 1.12%	11,204	25
09:09	2,210	15	- 0.67%	11,120	25
09:08	2,210	15	- 0.67%	10,803	24
09:05	2,220	5	- 0.23%	10,767	24