시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,195	30	- 1.35%	16,393	36
09:30	2,195	30	- 1.35%	16,181	36
09:29	2,190	35	- 1.57%	16,165	36
09:27	2,195	30	- 1.35%	16,164	36
09:26	2,195	30	- 1.35%	16,159	36
09:25	2,190	35	- 1.57%	16,017	35
09:24	2,195	30	- 1.35%	15,448	34
09:23	2,200	25	- 1.12%	15,160	33
09:22	2,200	25	- 1.12%	15,141	33
09:19	2,200	25	- 1.12%	14,521	32